Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SPYBSPY (bStocks Tokenized Stock)	$755.22	$755.87	$745.63	$114.29万	$2,738.44万	0.19%
595	TURBOTurbo	$0.000696	$0.000716	$0.000684	$13.11万	$4,774.61万	-1.14%
425	SAPIENSapien	$0.04478	$0.04662	$0.04405	$30.16万	$1,114.93万	-1.21%
692	MDBBMDBB	$337.44	$337.44	$319.01	$1.92万	—	3.62%
140	SECZBSECZB	$9.04	$9.87	$7.72	$146.91万	—	16.80%
114	METMeteora	$0.3079	$0.3224	$0.2932	$206.51万	$1.43亿	-2.47%
321	CELOCelo	$0.06643	$0.06755	$0.06498	$46.82万	$4,018.66万	2.09%
299	FORMFour	$0.2022	$0.206	$0.1955	$50.17万	$7,523.33万	0.30%
695	JPMBJPMB	$342.79	$346.64	$341.44	$1.68万	—	-0.06%
530	FLOWFlow	$0.0206	$0.02095	$0.01992	$19.45万	$3,453.99万	0.83%
418	IOTA埃欧塔	$0.0349	$0.0355	$0.0337	$31.18万	$1.47亿	0.58%
631	TKOTokocrypto	$0.0437	$0.0441	$0.0419	$10.14万	$317.25万	0.00%
197	AVAAVA	$0.2479	$0.2631	$0.2435	$90.65万	$1,358.99万	-0.12%
669	BANANABanana For Scale	$2.896	$2.94	$2.82	$5.95万	$5,861.88万	0.00%
61	HBARHedera Hashgraph	$0.06613	$0.06758	$0.06478	$637.19万	$29.03亿	-1.34%
504	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.62万	$520.46万	-0.38%
457	EURIEurite	$1.1173	$1.13	$1.11	$26.53万	$2,732.23万	-0.53%
161	MUBARAKMubarak	$0.03707	$0.03934	$0.03609	$121.34万	$3,639.73万	-5.46%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%