Sapien

SAPIEN · 美元计价

$0.04476

≈ ￥0.295416

-1.39% (-$0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04539

24H 成交量

$29.90万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SPYBSPY (bStocks Tokenized Stock)	$755.25	$755.87	$745.63	$114.17万	$2,738.44万	0.13%
596	TURBOTurbo	$0.000696	$0.000716	$0.000684	$13.07万	$4,774.61万	-1.00%
426	SAPIENSapien	$0.04476	$0.04662	$0.04405	$29.90万	$1,114.93万	-1.39%
692	MDBBMDBB	$338.27	$338.27	$319.01	$1.95万	—	3.69%
140	SECZBSECZB	$9.02	$9.87	$7.82	$147.49万	—	14.03%
113	METMeteora	$0.3052	$0.3224	$0.2932	$209.26万	$1.43亿	-2.99%
318	CELOCelo	$0.06672	$0.06755	$0.06508	$46.72万	$4,018.66万	2.47%
298	FORMFour	$0.2026	$0.206	$0.1955	$50.08万	$7,523.33万	0.70%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
526	FLOWFlow	$0.0205	$0.02095	$0.01992	$19.76万	$3,453.99万	0.49%
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.24万	$1.47亿	0.29%
634	TKOTokocrypto	$0.0437	$0.0441	$0.0419	$9.89万	$317.25万	-0.46%
197	AVAAVA	$0.2474	$0.2631	$0.2435	$90.62万	$1,358.99万	-0.16%
667	BANANABanana For Scale	$2.892	$2.94	$2.82	$6.26万	$5,861.88万	-0.52%
62	HBARHedera Hashgraph	$0.06593	$0.06758	$0.06478	$630.36万	$29.03亿	-1.82%
508	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.27万	$520.46万	-1.12%
456	EURIEurite	$1.1172	$1.13	$1.11	$26.43万	$2,732.23万	-0.53%
162	MUBARAKMubarak	$0.03707	$0.03934	$0.03609	$120.98万	$3,639.73万	-4.70%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%