Meteora
MET · 美元计价
$0.2811
≈ ￥1.8553
-4.52% (-$0.01)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.2971
24H 最低
$0.2797
今日开盘
$0.2944
24H 成交量
$102.59万
流通市值
$1.37亿
24H 涨跌额
(-$0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.3 | $763.19 | $748.73 | $119.37万 | $2,738.44万 | -1.00% |
| 470 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.05万 | $4,644.13万 | -4.14% |
| 379 |
SAPIENSapien
|
$0.04086 | $0.0436 | $0.04052 | $26.92万 | $1,065.22万 | -4.13% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 588 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.62万 | — | -3.98% |
| 165 |
METMeteora
|
$0.2811 | $0.2971 | $0.2797 | $102.59万 | $1.37亿 | -4.52% |
| 378 |
CELOCelo
|
$0.0639 | $0.06771 | $0.0636 | $26.99万 | $4,036.43万 | -2.43% |
| 269 |
FORMFour
|
$0.1974 | $0.2046 | $0.1933 | $43.56万 | $7,637.15万 | -1.60% |
| 626 |
JPMBJPMB
|
$344.55 | $346.15 | $343.12 | $1.21万 | — | -0.02% |
| 306 |
FLOWFlow
|
$0.01917 | $0.02038 | $0.01898 | $37.19万 | $3,361.58万 | -1.74% |
| 198 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $74.25万 | $1.53亿 | -4.02% |
| 528 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.63万 | $309.35万 | -0.48% |
| 197 |
AVAAVA
|
$0.2294 | $0.2504 | $0.2279 | $74.72万 | $1,350.45万 | -7.72% |
| 395 |
BANANABanana For Scale
|
$2.794 | $2.81 | $2.68 | $24.44万 | $4,032.29万 | 3.21% |
| 43 |
HBARHedera Hashgraph
|
$0.05964 | $0.0646 | $0.05909 | $939.63万 | $27.90亿 | -4.22% |
| 384 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.33万 | $526.65万 | -1.54% |
| 346 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $31.55万 | $2,700.39万 | -0.45% |
| 145 |
MUBARAKMubarak
|
$0.03258 | $0.03495 | $0.03232 | $124.29万 | $3,392.76万 | -5.65% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |