埃欧塔

IOTA · 美元计价

$0.0347

≈ ￥0.22902

-0.29% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.0355

24H 最低

$0.0337

今日开盘

$0.0348

24H 成交量

$31.30万

流通市值

$1.47亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SPYBSPY (bStocks Tokenized Stock)	$754.86	$755.87	$745.63	$114.22万	$2,738.44万	0.13%
595	TURBOTurbo	$0.000693	$0.000716	$0.000684	$13.00万	$4,774.61万	-1.42%
426	SAPIENSapien	$0.04456	$0.04662	$0.04405	$30.00万	$1,114.93万	-1.70%
692	MDBBMDBB	$336.62	$337.71	$319.01	$1.91万	—	3.19%
140	SECZBSECZB	$9.01	$9.87	$7.82	$147.40万	—	15.22%
114	METMeteora	$0.3046	$0.3224	$0.2932	$208.01万	$1.43亿	-3.12%
319	CELOCelo	$0.06624	$0.06755	$0.06504	$46.76万	$4,018.66万	1.74%
299	FORMFour	$0.2012	$0.206	$0.1955	$50.07万	$7,523.33万	0.10%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
527	FLOWFlow	$0.02045	$0.02095	$0.01992	$19.70万	$3,453.99万	0.15%
417	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.30万	$1.47亿	-0.29%
629	TKOTokocrypto	$0.0437	$0.0441	$0.0419	$10.14万	$317.25万	-0.23%
198	AVAAVA	$0.2464	$0.2631	$0.2435	$90.61万	$1,358.99万	-0.16%
669	BANANABanana For Scale	$2.888	$2.94	$2.82	$6.00万	$5,861.88万	-0.48%
61	HBARHedera Hashgraph	$0.06569	$0.06758	$0.06478	$632.33万	$29.03亿	-2.06%
503	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.56万	$520.46万	-0.75%
456	EURIEurite	$1.1173	$1.13	$1.11	$26.44万	$2,732.23万	-0.52%
162	MUBARAKMubarak	$0.03684	$0.03934	$0.03609	$121.12万	$3,639.73万	-5.78%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%