Polkadot

DOT · 美元计价

$0.846

≈ ￥5.5836

-0.70% (-$0.01)

更新于 2026-11-11 10:40:01

24H 最高

$0.87

24H 最低

$0.831

今日开盘

$0.852

24H 成交量

$345.35万

流通市值

$14.41亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SPYBSPY (bStocks Tokenized Stock)	$754.17	$755.87	$745.63	$122.20万	$2,738.44万	-0.02%
597	TURBOTurbo	$0.000696	$0.000716	$0.000684	$13.00万	$4,774.61万	-0.71%
426	SAPIENSapien	$0.0448	$0.04662	$0.04405	$30.06万	$1,114.93万	-0.89%
692	MDBBMDBB	$334.46	$337.44	$319.01	$1.92万	—	2.29%
150	SECZBSECZB	$8.86	$9.87	$7.64	$132.09万	—	14.77%
112	METMeteora	$0.3091	$0.3224	$0.2932	$210.71万	$1.43亿	-2.77%
315	CELOCelo	$0.0661	$0.06755	$0.06459	$47.44万	$4,018.66万	2.05%
299	FORMFour	$0.2015	$0.206	$0.1955	$49.75万	$7,523.33万	0.85%
695	JPMBJPMB	$343.22	$346.64	$341.44	$1.61万	—	0.22%
538	FLOWFlow	$0.02051	$0.02095	$0.01992	$18.99万	$3,453.99万	1.03%
412	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$31.87万	$1.47亿	0.00%
628	TKOTokocrypto	$0.0435	$0.0441	$0.0419	$10.40万	$317.25万	-0.91%
194	AVAAVA	$0.249	$0.2631	$0.2435	$91.70万	$1,358.99万	-0.24%
678	BANANABanana For Scale	$2.89	$2.94	$2.82	$4.46万	$5,861.88万	-0.07%
58	HBARHedera Hashgraph	$0.06621	$0.06758	$0.06478	$678.56万	$29.03亿	-0.63%
510	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.36万	$520.46万	0.00%
461	EURIEurite	$1.1174	$1.13	$1.11	$26.58万	$2,732.23万	-0.47%
158	MUBARAKMubarak	$0.03701	$0.03934	$0.03609	$123.05万	$3,639.73万	-4.39%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%