IoTeX

IOTX · 美元计价

$0.002876

≈ ￥0.018982

-2.41% (-$0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.002966

24H 最低

$0.002813

今日开盘

$0.002947

24H 成交量

$11.69万

流通市值

$2,687.60万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SPYBSPY (bStocks Tokenized Stock)	$754.19	$755.87	$745.63	$118.33万	$2,738.44万	-0.05%
597	TURBOTurbo	$0.000698	$0.000716	$0.000684	$13.12万	$4,774.61万	-0.57%
425	SAPIENSapien	$0.04483	$0.04662	$0.04405	$30.41万	$1,114.93万	-0.86%
692	MDBBMDBB	$334.46	$337.44	$319.01	$1.92万	—	2.20%
150	SECZBSECZB	$8.95	$9.87	$7.64	$132.90万	—	15.34%
112	METMeteora	$0.3106	$0.3224	$0.2932	$210.12万	$1.43亿	-2.39%
318	CELOCelo	$0.06619	$0.06755	$0.06459	$47.26万	$4,018.66万	1.91%
300	FORMFour	$0.2018	$0.206	$0.1955	$49.46万	$7,523.33万	0.90%
695	JPMBJPMB	$343.17	$346.64	$341.44	$1.61万	—	-0.06%
537	FLOWFlow	$0.02057	$0.02095	$0.01992	$19.05万	$3,453.99万	0.98%
416	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.52万	$1.47亿	-0.29%
628	TKOTokocrypto	$0.0435	$0.0441	$0.0419	$10.40万	$317.25万	-0.91%
195	AVAAVA	$0.2486	$0.2631	$0.2435	$91.72万	$1,358.99万	-0.44%
675	BANANABanana For Scale	$2.9	$2.94	$2.82	$4.68万	$5,861.88万	-0.07%
57	HBARHedera Hashgraph	$0.06632	$0.06758	$0.06478	$677.88万	$29.03亿	-0.59%
509	ZKCBoundless	$0.0266	$0.0272	$0.0257	$21.58万	$520.46万	0.00%
461	EURIEurite	$1.1174	$1.13	$1.11	$26.55万	$2,732.23万	-0.49%
157	MUBARAKMubarak	$0.0371	$0.03934	$0.03609	$123.23万	$3,639.73万	-4.33%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%