Osmosis
OSMO · 美元计价
$0.0322
≈ ￥0.21252
-11.30% (-$0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0311
今日开盘
$0.0363
24H 成交量
$151.26万
流通市值
$2,649.71万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.72 | $763.19 | $748.73 | $118.41万 | $2,738.44万 | -0.86% |
| 464 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.16万 | $4,644.13万 | -3.71% |
| 378 |
SAPIENSapien
|
$0.04089 | $0.0436 | $0.04052 | $26.88万 | $1,065.22万 | -3.36% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 587 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.68万 | — | -4.44% |
| 166 |
METMeteora
|
$0.2817 | $0.2971 | $0.2797 | $98.77万 | $1.37亿 | -3.23% |
| 377 |
CELOCelo
|
$0.06405 | $0.06771 | $0.0636 | $26.95万 | $4,036.43万 | -1.85% |
| 271 |
FORMFour
|
$0.1986 | $0.2046 | $0.1933 | $43.43万 | $7,637.15万 | -0.50% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 306 |
FLOWFlow
|
$0.01924 | $0.02038 | $0.01898 | $37.18万 | $3,361.58万 | -1.23% |
| 196 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.65万 | $1.53亿 | -4.01% |
| 530 |
TKOTokocrypto
|
$0.0412 | $0.0421 | $0.0405 | $12.31万 | $309.35万 | -0.72% |
| 197 |
AVAAVA
|
$0.2284 | $0.2504 | $0.2277 | $74.43万 | $1,350.45万 | -7.87% |
| 389 |
BANANABanana For Scale
|
$2.813 | $2.82 | $2.68 | $25.03万 | $4,032.29万 | 3.42% |
| 43 |
HBARHedera Hashgraph
|
$0.05996 | $0.0646 | $0.05909 | $933.73万 | $27.90亿 | -3.43% |
| 382 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.28万 | $526.65万 | -1.93% |
| 351 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $30.52万 | $2,700.39万 | -0.45% |
| 147 |
MUBARAKMubarak
|
$0.03282 | $0.03495 | $0.03232 | $120.12万 | $3,392.76万 | -3.70% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |