pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.94 | $763.19 | $748.73 | $121.46万 | $2,738.44万 | -0.90% |
| 470 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $17.97万 | $4,644.13万 | -4.14% |
| 381 |
SAPIENSapien
|
$0.0409 | $0.0436 | $0.04052 | $27.19万 | $1,065.22万 | -3.77% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.89% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.67万 | — | -5.13% |
| 169 |
METMeteora
|
$0.2811 | $0.2971 | $0.2792 | $94.59万 | $1.37亿 | -3.27% |
| 379 |
CELOCelo
|
$0.06423 | $0.06771 | $0.0636 | $27.31万 | $4,036.43万 | -2.00% |
| 268 |
FORMFour
|
$0.1971 | $0.2046 | $0.1933 | $43.73万 | $7,637.15万 | -1.89% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | 0.04% |
| 323 |
FLOWFlow
|
$0.0192 | $0.02038 | $0.01898 | $34.98万 | $3,361.58万 | -1.44% |
| 207 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $70.13万 | $1.53亿 | -4.30% |
| 532 |
TKOTokocrypto
|
$0.0412 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | -0.24% |
| 196 |
AVAAVA
|
$0.2297 | $0.2504 | $0.2271 | $75.84万 | $1,350.45万 | -7.90% |
| 388 |
BANANABanana For Scale
|
$2.796 | $2.82 | $2.68 | $25.90万 | $4,032.29万 | 0.61% |
| 44 |
HBARHedera Hashgraph
|
$0.05996 | $0.0646 | $0.05909 | $922.77万 | $27.90亿 | -3.56% |
| 387 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.00万 | $526.65万 | -1.54% |
| 349 |
EURIEurite
|
$1.102 | $1.11 | $1.10 | $31.00万 | $2,700.39万 | -0.40% |
| 161 |
MUBARAKMubarak
|
$0.03298 | $0.03495 | $0.03232 | $105.04万 | $3,392.76万 | -4.46% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |