Paris Saint-Germain Fan Token
PSG · 美元计价
$0.334
≈ ￥2.2044
0.30% ($0.00)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.337
24H 最低
$0.327
今日开盘
$0.333
24H 成交量
$21.48万
流通市值
$405.65万
24H 涨跌额
($0.00)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.19 | $762.83 | $755.14 | $128.82万 | $2,738.44万 | 0.25% |
| 611 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.22万 | $4,846.22万 | -1.60% |
| 448 |
SAPIENSapien
|
$0.04331 | $0.04495 | $0.04276 | $23.10万 | $1,113.37万 | -2.35% |
| 689 |
MDBBMDBB
|
$333.88 | $345.89 | $331.39 | $2.76万 | — | -1.52% |
| 520 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $16.07万 | — | 2.81% |
| 174 |
METMeteora
|
$0.2878 | $0.3041 | $0.287 | $93.47万 | $1.45亿 | -4.13% |
| 436 |
CELOCelo
|
$0.0651 | $0.06788 | $0.0647 | $24.72万 | $4,120.52万 | -1.87% |
| 359 |
FORMFour
|
$0.1975 | $0.2077 | $0.1951 | $35.65万 | $7,800.07万 | -1.64% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 284 |
FLOWFlow
|
$0.01924 | $0.02059 | $0.01892 | $49.15万 | $3,488.81万 | -4.94% |
| 488 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $18.98万 | $1.50亿 | -2.61% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.97万 | $320.66万 | 0.24% |
| 221 |
AVAAVA
|
$0.2415 | $0.2484 | $0.2295 | $72.31万 | $1,351.88万 | -1.51% |
| 637 |
BANANABanana For Scale
|
$2.739 | $2.88 | $2.72 | $7.89万 | $5,869.55万 | -3.56% |
| 67 |
HBARHedera Hashgraph
|
$0.06594 | $0.06725 | $0.06439 | $440.90万 | $29.70亿 | 0.64% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.34万 | $538.81万 | -1.90% |
| 425 |
EURIEurite
|
$1.1092 | $1.12 | $1.11 | $25.90万 | $2,718.63万 | -0.65% |
| 167 |
MUBARAKMubarak
|
$0.03508 | $0.0378 | $0.0349 | $98.09万 | $3,726.34万 | -3.71% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |