Raydium

RAY · 美元计价

$1.6514

≈ ￥10.8992

-2.96% (-$0.05)

更新于 2026-11-11 12:10:03

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.7017

24H 成交量

$190.36万

流通市值

$4.44亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SPYBSPY (bStocks Tokenized Stock)	$755.28	$755.87	$745.63	$114.24万	$2,738.44万	0.22%
597	TURBOTurbo	$0.000697	$0.000716	$0.000684	$12.89万	$4,774.61万	-0.85%
425	SAPIENSapien	$0.0447	$0.04662	$0.04405	$30.06万	$1,114.93万	-1.17%
692	MDBBMDBB	$337.71	$337.71	$319.01	$1.91万	—	3.52%
140	SECZBSECZB	$9.06	$9.87	$7.72	$147.28万	—	16.90%
114	METMeteora	$0.3065	$0.3224	$0.2932	$207.16万	$1.43亿	-2.48%
320	CELOCelo	$0.06634	$0.06755	$0.06498	$46.69万	$4,018.66万	2.00%
299	FORMFour	$0.2022	$0.206	$0.1955	$50.01万	$7,523.33万	0.75%
695	JPMBJPMB	$342.79	$346.64	$341.44	$1.65万	—	-0.12%
530	FLOWFlow	$0.02058	$0.02095	$0.01992	$19.42万	$3,453.99万	1.13%
418	IOTA埃欧塔	$0.0349	$0.0355	$0.0337	$31.25万	$1.47亿	0.29%
629	TKOTokocrypto	$0.0437	$0.0441	$0.0419	$10.15万	$317.25万	-0.23%
197	AVAAVA	$0.2478	$0.2631	$0.2435	$90.70万	$1,358.99万	0.20%
669	BANANABanana For Scale	$2.893	$2.94	$2.82	$5.95万	$5,861.88万	-0.10%
62	HBARHedera Hashgraph	$0.06604	$0.06758	$0.06478	$635.43万	$29.03亿	-1.39%
503	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.62万	$520.46万	-0.38%
456	EURIEurite	$1.1174	$1.13	$1.11	$26.46万	$2,732.23万	-0.52%
161	MUBARAKMubarak	$0.03704	$0.03934	$0.03609	$120.95万	$3,639.73万	-5.03%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%