Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 10:35:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	SPYBSPY (bStocks Tokenized Stock)	$754.19	$755.87	$745.63	$126.51万	$2,738.44万	-0.05%
602	TURBOTurbo	$0.000698	$0.000716	$0.000684	$12.49万	$4,774.61万	-0.14%
429	SAPIENSapien	$0.04478	$0.04662	$0.04405	$29.51万	$1,114.93万	-1.26%
692	MDBBMDBB	$334.46	$337.44	$319.01	$1.92万	—	2.29%
150	SECZBSECZB	$8.83	$9.87	$7.64	$131.77万	—	14.38%
113	METMeteora	$0.3077	$0.3224	$0.2932	$210.63万	$1.43亿	-3.42%
316	CELOCelo	$0.06605	$0.06755	$0.06459	$47.47万	$4,018.66万	2.06%
299	FORMFour	$0.2007	$0.206	$0.1955	$49.81万	$7,523.33万	0.85%
695	JPMBJPMB	$343.22	$346.64	$341.44	$1.61万	—	0.22%
538	FLOWFlow	$0.0205	$0.02095	$0.01992	$18.95万	$3,453.99万	1.19%
413	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$31.89万	$1.47亿	0.00%
628	TKOTokocrypto	$0.0435	$0.0441	$0.0419	$10.38万	$317.25万	-0.69%
194	AVAAVA	$0.2478	$0.2631	$0.2435	$91.63万	$1,358.99万	-0.64%
678	BANANABanana For Scale	$2.887	$2.94	$2.82	$4.46万	$5,861.88万	-0.17%
59	HBARHedera Hashgraph	$0.06617	$0.06758	$0.06478	$679.00万	$29.03亿	-0.66%
512	ZKCBoundless	$0.0264	$0.0272	$0.0257	$21.20万	$520.46万	-0.38%
461	EURIEurite	$1.1174	$1.13	$1.11	$26.62万	$2,732.23万	-0.50%
158	MUBARAKMubarak	$0.03704	$0.03934	$0.03609	$123.50万	$3,639.73万	-4.04%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%