恒星币
XLM · 美元计价
$0.1438
≈ ￥0.94908
0.56% ($0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.1414
今日开盘
$0.143
24H 成交量
$972.95万
流通市值
$52.19亿
24H 涨跌额
($0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $127.93万 | $2,738.44万 | -0.95% |
| 447 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $19.35万 | $4,644.13万 | -2.10% |
| 379 |
SAPIENSapien
|
$0.04132 | $0.0436 | $0.04084 | $27.57万 | $1,065.22万 | -0.94% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.80% |
| 574 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.22万 | — | -3.39% |
| 139 |
METMeteora
|
$0.285 | $0.2971 | $0.2731 | $136.07万 | $1.37亿 | 3.56% |
| 372 |
CELOCelo
|
$0.06539 | $0.06771 | $0.0636 | $28.26万 | $4,036.43万 | 1.44% |
| 249 |
FORMFour
|
$0.1991 | $0.2046 | $0.1933 | $49.49万 | $7,637.15万 | 1.48% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 294 |
FLOWFlow
|
$0.01952 | $0.02038 | $0.01898 | $40.02万 | $3,361.58万 | 1.09% |
| 201 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $76.61万 | $1.53亿 | 0.00% |
| 508 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $14.89万 | $309.35万 | 0.98% |
| 196 |
AVAAVA
|
$0.2322 | $0.2506 | $0.2307 | $78.73万 | $1,350.45万 | -6.18% |
| 417 |
BANANABanana For Scale
|
$2.776 | $2.81 | $2.65 | $21.85万 | $4,032.29万 | 4.17% |
| 45 |
HBARHedera Hashgraph
|
$0.05996 | $0.0646 | $0.05935 | $967.29万 | $27.90亿 | -2.43% |
| 391 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0251 | $25.88万 | $526.65万 | 1.98% |
| 331 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.75万 | $2,700.39万 | -0.39% |
| 141 |
MUBARAKMubarak
|
$0.03332 | $0.03517 | $0.03268 | $130.73万 | $3,392.76万 | -2.06% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |